BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
04 May 2026 04:10 PM IST
| BANDHANBNK 26-May-2026 (22d) 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 206.76 | 44.42 | -0.030000000000001137 (-0.07%) | - | 0 | 0 | 5 | |||||||||
| 30 Apr | 199.72 | 44.42 | -0.030000000000001137 (-0.07%) | 58.57 | 0 | 0 | 5 | |||||||||
| 29 Apr | 198.30 | 44.42 | 22.42 (101.91%) | 58.57 | 12 | 4 | 6 | |||||||||
| 28 Apr | 178.65 | 22 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 27 Apr | 181.87 | 22 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 24 Apr | 174.67 | 22 | 0 (0.00%) | 50.29 | 0 | 0 | 2 | |||||||||
| 23 Apr | 173.90 | 22 | -2.5 (-10.20%) | 50.29 | 1 | 0 | 1 | |||||||||
| 22 Apr | 176.52 | 24.5 | 0.25 (1.03%) | 45.59 | 0 | 0 | 1 | |||||||||
| 21 Apr | 176.13 | 24.5 | -7.48 (-23.39%) | 45.59 | 1 | 0 | 0 | |||||||||
| 20 Apr | 175.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 174.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 174.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 173.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 166.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 168.07 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 165.94 | 31.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 164.75 | 31.98 | 0 (0.00%) | 2.36 | 0 | 0 | 0 | |||||||||
| 7 Apr | 149.13 | 31.98 | 0 (0.00%) | 2.27 | 0 | 0 | 0 | |||||||||
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 141.35 | 31.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 148.34 | 31.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 158.44 | 31.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 158.06 | 31.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 163.50 | 31.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 159.58 | 31.98 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 162.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 175.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.12 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 155 expiring on 26MAY2026
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 44.42, which was -0.030000000000001137 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 44.42, which was -0.030000000000001137 lower than the previous day. The implied volatity was 58.57, the open interest changed by 0 which decreased total open position to 5
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 44.42, which was 22.42 higher than the previous day. The implied volatity was 58.57, the open interest changed by 4 which increased total open position to 6
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 50.29, the open interest changed by 0 which decreased total open position to 2
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 22, which was -2.5 lower than the previous day. The implied volatity was 50.29, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 24.5, which was 0.25 higher than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 24.5, which was -7.48 lower than the previous day. The implied volatity was 45.59, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 31.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26-May-2026 (22d) 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 206.76 | 0.33 | 0.33 | - | 0 | 0 | 19 |
| 30 Apr | 199.72 | 0.33 | -0.18 (-35.29%) | 52.78 | 49 | 15 | 34 |
| 29 Apr | 198.30 | 0.53 | -1.1199999999999999 (-67.88%) | 55.31 | 60 | -1 | 20 |
| 28 Apr | 178.65 | 1.6 | -1.5299999999999998 (-48.88%) | 47.79 | 69 | 17 | 20 |
| 27 Apr | 181.87 | 3.13 | 3.13 (-19.33%) | 52.62 | 0 | 0 | 3 |
| 24 Apr | 174.67 | 3.13 | -0.75 (-19.33%) | 52.62 | 3 | 2 | 2 |
| 23 Apr | 173.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 176.52 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 176.13 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 175.43 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 174.47 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 174.18 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 173.77 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 166.73 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 168.07 | 0 | 0 (0.00%) | 8.21 | 0 | 0 | 0 |
| 9 Apr | 165.94 | 3.88 | 0 (0.00%) | 7.14 | 0 | 0 | 0 |
| 8 Apr | 164.75 | 3.88 | 0 (0.00%) | 6.46 | 0 | 0 | 0 |
| 7 Apr | 149.13 | 3.88 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 141.35 | 3.88 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 148.34 | 3.88 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 158.44 | 3.88 | 0 (0.00%) | 3.28 | 0 | 0 | 0 |
| 19 Mar | 158.06 | 3.88 | 0 (0.00%) | 2.86 | 0 | 0 | 0 |
| 18 Mar | 163.50 | 3.88 | 0 (0.00%) | 4.87 | 0 | 0 | 0 |
| 17 Mar | 159.58 | 3.88 | 0 (0.00%) | 3.71 | 0 | 0 | 0 |
| 16 Mar | 162.54 | 3.88 | 0 (0.00%) | 4.4 | 0 | 0 | 0 |
| 13 Mar | 175.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 178.01 | 0 | 0 (0.00%) | 10.55 | 0 | 0 | 0 |
| 11 Mar | 182.47 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 182.26 | 0 | 0 (0.00%) | 10.9 | 0 | 0 | 0 |
| 9 Mar | 174.12 | 0 | 0 (0.00%) | 8.39 | 0 | 0 | 0 |
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 185.03 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 155 expiring on 26MAY2026
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 0.33, which was 0.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 0.33, which was -0.18 lower than the previous day. The implied volatity was 52.78, the open interest changed by 15 which increased total open position to 34
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 0.53, which was -1.1199999999999999 lower than the previous day. The implied volatity was 55.31, the open interest changed by -1 which decreased total open position to 20
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 1.6, which was -1.5299999999999998 lower than the previous day. The implied volatity was 47.79, the open interest changed by 17 which increased total open position to 20
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 3.13, which was 3.13 higher than the previous day. The implied volatity was 52.62, the open interest changed by 0 which decreased total open position to 3
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 3.13, which was -0.75 lower than the previous day. The implied volatity was 52.62, the open interest changed by 2 which increased total open position to 2
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 3.88, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
