BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
17 Apr 2026 04:10 PM IST
| BAJAJFINSV 28-Apr-2026 (9d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.01
Theta: -1.49
Gamma: 0.00508
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1838.90 | 31.85 | -0.09999999999999787 | 24.22 | 1,795 | -76 | 1,046 | |||||||||
| 16 Apr | 1829.90 | 32.3 | 1.2499999999999964 | 28.17 | 3,758 | 647 | 1,122 | |||||||||
| 15 Apr | 1825.80 | 30.7 | 9.2 | 24.5 | 1,397 | 74 | 471 | |||||||||
| 13 Apr | 1788.30 | 20.85 | -10.25 | 26.61 | 1,083 | -5 | 410 | |||||||||
| 10 Apr | 1809.20 | 30.15 | 10.649999999999999 | 25.08 | 1,217 | 192 | 483 | |||||||||
| 9 Apr | 1767.70 | 19.4 | -7.25 | 28.17 | 768 | 27 | 282 | |||||||||
| 8 Apr | 1784.60 | 27.5 | 19.15 | 27.01 | 1,230 | 103 | 254 | |||||||||
| 7 Apr | 1684.40 | 8.15 | 0 | 30.36 | 155 | -8 | 151 | |||||||||
| 6 Apr | 1672.30 | 8.25 | 1.15 | 31.51 | 198 | 46 | 158 | |||||||||
| 2 Apr | 1640.70 | 7.15 | -1.55 | 31.87 | 127 | 25 | 111 | |||||||||
| 1 Apr | 1647.00 | 8.95 | -1.35 | 31.67 | 139 | 22 | 87 | |||||||||
| 30 Mar | 1631.80 | 10.6 | -6.75 | 34.32 | 123 | 22 | 65 | |||||||||
| 27 Mar | 1694.70 | 17.6 | -9.2 | 29.81 | 188 | -7 | 43 | |||||||||
| 25 Mar | 1746.20 | 27.25 | 7.4 | 26.01 | 84 | 27 | 45 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1704.40 | 20.3 | -0.7 | 27.67 | 27 | 18 | 20 | |||||||||
| 23 Mar | 1675.50 | 21 | -21.2 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1710.30 | 21 | -21.2 | 25.37 | 1 | 0 | 2 | |||||||||
| 19 Mar | 1714.90 | 42.2 | -121.25 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 1791.80 | 42.2 | -121.25 | 24.15 | 2 | 1 | 1 | |||||||||
| 17 Mar | 1774.70 | 163.45 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1773.90 | 163.45 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1738.00 | 163.45 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1770.80 | 163.45 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1795.30 | 163.45 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1867.80 | 163.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1841.50 | 163.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1868.90 | 163.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1911.80 | 163.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1889.30 | 163.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1941.90 | 163.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.40 | 163.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2041.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2049.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2043.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2051.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2058.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2033.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2060.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2044.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2050.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2023.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2037.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2027.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2027.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1908.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1952.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1948.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1840 expiring on 28APR2026
Delta for 1840 CE is 0.51
Historical price for 1840 CE is as follows
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 31.85, which was -0.09999999999999787 lower than the previous day. The implied volatity was 24.22, the open interest changed by -76 which decreased total open position to 1046
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 32.3, which was 1.2499999999999964 higher than the previous day. The implied volatity was 28.17, the open interest changed by 647 which increased total open position to 1122
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 30.7, which was 9.2 higher than the previous day. The implied volatity was 24.5, the open interest changed by 74 which increased total open position to 471
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 20.85, which was -10.25 lower than the previous day. The implied volatity was 26.61, the open interest changed by -5 which decreased total open position to 410
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 30.15, which was 10.649999999999999 higher than the previous day. The implied volatity was 25.08, the open interest changed by 192 which increased total open position to 483
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 19.4, which was -7.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 27 which increased total open position to 282
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 27.5, which was 19.15 higher than the previous day. The implied volatity was 27.01, the open interest changed by 103 which increased total open position to 254
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 30.36, the open interest changed by -8 which decreased total open position to 151
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 8.25, which was 1.15 higher than the previous day. The implied volatity was 31.51, the open interest changed by 46 which increased total open position to 158
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 7.15, which was -1.55 lower than the previous day. The implied volatity was 31.87, the open interest changed by 25 which increased total open position to 111
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 8.95, which was -1.35 lower than the previous day. The implied volatity was 31.67, the open interest changed by 22 which increased total open position to 87
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 10.6, which was -6.75 lower than the previous day. The implied volatity was 34.32, the open interest changed by 22 which increased total open position to 65
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 17.6, which was -9.2 lower than the previous day. The implied volatity was 29.81, the open interest changed by -7 which decreased total open position to 43
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 27.25, which was 7.4 higher than the previous day. The implied volatity was 26.01, the open interest changed by 27 which increased total open position to 45
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 20.3, which was -0.7 lower than the previous day. The implied volatity was 27.67, the open interest changed by 18 which increased total open position to 20
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 21, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 21, which was -21.2 lower than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 42.2, which was -121.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 42.2, which was -121.25 lower than the previous day. The implied volatity was 24.15, the open interest changed by 1 which increased total open position to 1
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 163.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 28-Apr-2026 (9d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -1.45
Gamma: 0.00432
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1838.90 | 34.5 | -7.600000000000001 | 28.41 | 602 | 125 | 482 |
| 16 Apr | 1829.90 | 42.3 | -2.4000000000000057 | 30.83 | 1,062 | 32 | 357 |
| 15 Apr | 1825.80 | 44.9 | -25.699999999999996 | 28.32 | 620 | 234 | 326 |
| 13 Apr | 1788.30 | 70.75 | 15.899999999999999 | 29.83 | 14 | 2 | 92 |
| 10 Apr | 1809.20 | 55.2 | -28.5 | 25.98 | 113 | 21 | 70 |
| 9 Apr | 1767.70 | 86.35 | 14.4 | 26.31 | 48 | 23 | 49 |
| 8 Apr | 1784.60 | 69.15 | -98.95 | 27.11 | 86 | 18 | 31 |
| 7 Apr | 1684.40 | 168.1 | -29.4 | - | 0 | 0 | 13 |
| 6 Apr | 1672.30 | 168.1 | -29.4 | - | 0 | 0 | 13 |
| 2 Apr | 1640.70 | 168.1 | -29.4 | - | 0 | 0 | 13 |
| 1 Apr | 1647.00 | 168.1 | -29.4 | 20.83 | 6 | 5 | 14 |
| 30 Mar | 1631.80 | 197.5 | 160.55 | 30.54 | 5 | 1 | 5 |
| 27 Mar | 1694.70 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 25 Mar | 1746.20 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 24 Mar | 1704.40 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 23 Mar | 1675.50 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 20 Mar | 1710.30 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 19 Mar | 1714.90 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 18 Mar | 1791.80 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 17 Mar | 1774.70 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 16 Mar | 1773.90 | 36.95 | 25.7 | - | 0 | 0 | 0 |
| 13 Mar | 1738.00 | 36.95 | 25.7 | - | 0 | 0 | 0 |
| 12 Mar | 1770.80 | 36.95 | 25.7 | - | 0 | 0 | 0 |
| 11 Mar | 1795.30 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 10 Mar | 1867.80 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 9 Mar | 1841.50 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 6 Mar | 1868.90 | 36.95 | 25.7 | - | 0 | 0 | 4 |
| 5 Mar | 1911.80 | 36.95 | 25.7 | - | 0 | -4 | 0 |
| 4 Mar | 1889.30 | 36.95 | 25.7 | 22.58 | 4 | 0 | 8 |
| 2 Mar | 1941.90 | 11.25 | -46.35 | - | 8 | 8 | 5 |
| 27 Feb | 1993.40 | 11.25 | -46.35 | 21.58 | 8 | 5 | 5 |
| 26 Feb | 2041.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2049.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2043.30 | 57.6 | 0 | 7.24 | 0 | 0 | 0 |
| 23 Feb | 2051.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2058.50 | 57.6 | 0 | 6.92 | 0 | 0 | 0 |
| 19 Feb | 2033.20 | 57.6 | 0 | 6.87 | 0 | 0 | 0 |
| 18 Feb | 2060.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2044.40 | 57.6 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2050.90 | 57.6 | 0 | 6.94 | 0 | 0 | 0 |
| 13 Feb | 2023.20 | 57.6 | 0 | 6.43 | 0 | 0 | 0 |
| 12 Feb | 2037.10 | 57.6 | 0 | 6.76 | 0 | 0 | 0 |
| 11 Feb | 2027.00 | 57.6 | 0 | 6.5 | 0 | 0 | 0 |
| 10 Feb | 2027.90 | 57.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2024.60 | 57.6 | 0 | 6.4 | 0 | 0 | 0 |
| 6 Feb | 2024.20 | 57.6 | 0 | 5.88 | 0 | 0 | 0 |
| 5 Feb | 2000.10 | 57.6 | 0 | 5.63 | 0 | 0 | 0 |
| 4 Feb | 2019.60 | 0 | 0 | 6.24 | 0 | 0 | 0 |
| 3 Feb | 2012.70 | 0 | 0 | 5.97 | 0 | 0 | 0 |
| 2 Feb | 1930.10 | 0 | 0 | 3.76 | 0 | 0 | 0 |
| 1 Feb | 1908.80 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 30 Jan | 1952.60 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 29 Jan | 1948.10 | 0 | 0 | 4.35 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1840 expiring on 28APR2026
Delta for 1840 PE is -0.47
Historical price for 1840 PE is as follows
On 17 Apr BAJAJFINSV was trading at 1838.90. The strike last trading price was 34.5, which was -7.600000000000001 lower than the previous day. The implied volatity was 28.41, the open interest changed by 125 which increased total open position to 482
On 16 Apr BAJAJFINSV was trading at 1829.90. The strike last trading price was 42.3, which was -2.4000000000000057 lower than the previous day. The implied volatity was 30.83, the open interest changed by 32 which increased total open position to 357
On 15 Apr BAJAJFINSV was trading at 1825.80. The strike last trading price was 44.9, which was -25.699999999999996 lower than the previous day. The implied volatity was 28.32, the open interest changed by 234 which increased total open position to 326
On 13 Apr BAJAJFINSV was trading at 1788.30. The strike last trading price was 70.75, which was 15.899999999999999 higher than the previous day. The implied volatity was 29.83, the open interest changed by 2 which increased total open position to 92
On 10 Apr BAJAJFINSV was trading at 1809.20. The strike last trading price was 55.2, which was -28.5 lower than the previous day. The implied volatity was 25.98, the open interest changed by 21 which increased total open position to 70
On 9 Apr BAJAJFINSV was trading at 1767.70. The strike last trading price was 86.35, which was 14.4 higher than the previous day. The implied volatity was 26.31, the open interest changed by 23 which increased total open position to 49
On 8 Apr BAJAJFINSV was trading at 1784.60. The strike last trading price was 69.15, which was -98.95 lower than the previous day. The implied volatity was 27.11, the open interest changed by 18 which increased total open position to 31
On 7 Apr BAJAJFINSV was trading at 1684.40. The strike last trading price was 168.1, which was -29.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr BAJAJFINSV was trading at 1672.30. The strike last trading price was 168.1, which was -29.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr BAJAJFINSV was trading at 1640.70. The strike last trading price was 168.1, which was -29.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr BAJAJFINSV was trading at 1647.00. The strike last trading price was 168.1, which was -29.4 lower than the previous day. The implied volatity was 20.83, the open interest changed by 5 which increased total open position to 14
On 30 Mar BAJAJFINSV was trading at 1631.80. The strike last trading price was 197.5, which was 160.55 higher than the previous day. The implied volatity was 30.54, the open interest changed by 1 which increased total open position to 5
On 27 Mar BAJAJFINSV was trading at 1694.70. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar BAJAJFINSV was trading at 1746.20. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar BAJAJFINSV was trading at 1704.40. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar BAJAJFINSV was trading at 1675.50. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BAJAJFINSV was trading at 1710.30. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BAJAJFINSV was trading at 1714.90. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BAJAJFINSV was trading at 1791.80. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar BAJAJFINSV was trading at 1774.70. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar BAJAJFINSV was trading at 1773.90. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJFINSV was trading at 1738.00. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 36.95, which was 25.7 higher than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 8
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 11.25, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 5
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 11.25, which was -46.35 lower than the previous day. The implied volatity was 21.58, the open interest changed by 5 which increased total open position to 5
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
