ASTRAL
Astral Limited
Historical option data for ASTRAL
15 May 2026 04:10 PM IST
| ASTRAL 26-May-2026 (9d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.01
Theta: -1.91
Gamma: 0.00386
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 1550.80 | 38.1 | -7.899999999999999 (-17.17%) | 37.8 | 559 | 40 | 258 | |||||||||
| 14 May | 1561.30 | 47.4 | 6.399999999999999 (15.61%) | 39.61 | 716 | -57 | 218 | |||||||||
| 13 May | 1544.00 | 40.75 | 6.75 (19.85%) | 0 | 414 | 58 | 275 | |||||||||
| 12 May | 1527.60 | 35 | -23 (-39.66%) | 0 | 429 | -23 | 218 | |||||||||
| 11 May | 1572.10 | 57.3 | 1.2999999999999972 (2.32%) | 0 | 163 | -13 | 242 | |||||||||
| 8 May | 1569.80 | 56.25 | -2 (-3.43%) | 34.95 | 158 | -21 | 255 | |||||||||
| 7 May | 1569.10 | 62.4 | -0.9500000000000028 (-1.50%) | 34.91 | 419 | -6 | 276 | |||||||||
| 6 May | 1576.10 | 64.9 | 25.300000000000004 (63.89%) | 33.79 | 968 | 24 | 283 | |||||||||
| 5 May | 1531.60 | 39.15 | -13.300000000000004 (-25.36%) | 34.07 | 216 | 36 | 263 | |||||||||
| 4 May | 1559.60 | 53 | 7.75 (17.13%) | 32.76 | 336 | 56 | 226 | |||||||||
| 30 Apr | 1529.70 | 45.4 | -12.149999999999999 (-21.11%) | 33.88 | 228 | 22 | 192 | |||||||||
| 29 Apr | 1552.80 | 58.7 | 5.25 (9.82%) | 34.31 | 503 | 48 | 181 | |||||||||
| 28 Apr | 1548.90 | 52.6 | 5.100000000000001 (10.74%) | 32.35 | 373 | 15 | 134 | |||||||||
| 27 Apr | 1535.00 | 48.25 | -135.6 (-73.76%) | 30.37 | 286 | 121 | 121 | |||||||||
| 24 Apr | 1563.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1574.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1589.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1582.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1591.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1578.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1631.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1625.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1563.70 | 183.85 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1525.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1544.50 | 183.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1522.80 | 183.85 | 0 (0.00%) | 1.64 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1553.50 | 183.85 | 0 (0.00%) | 0.48 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1570.30 | 183.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1599.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1619.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1646.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1594.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1556.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1631.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1640.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1668.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1652.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1619.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1611.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1696.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1746.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1660.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1605.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1689.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1663.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1646.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1669.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1667.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1560 expiring on 26MAY2026
Delta for 1560 CE is 0.49
Historical price for 1560 CE is as follows
On 15 May ASTRAL was trading at 1550.80. The strike last trading price was 38.1, which was -7.899999999999999 lower than the previous day. The implied volatity was 37.8, the open interest changed by 40 which increased total open position to 258
On 14 May ASTRAL was trading at 1561.30. The strike last trading price was 47.4, which was 6.399999999999999 higher than the previous day. The implied volatity was 39.61, the open interest changed by -57 which decreased total open position to 218
On 13 May ASTRAL was trading at 1544.00. The strike last trading price was 40.75, which was 6.75 higher than the previous day. The implied volatity was 0, the open interest changed by 58 which increased total open position to 275
On 12 May ASTRAL was trading at 1527.60. The strike last trading price was 35, which was -23 lower than the previous day. The implied volatity was 0, the open interest changed by -23 which decreased total open position to 218
On 11 May ASTRAL was trading at 1572.10. The strike last trading price was 57.3, which was 1.2999999999999972 higher than the previous day. The implied volatity was 0, the open interest changed by -13 which decreased total open position to 242
On 8 May ASTRAL was trading at 1569.80. The strike last trading price was 56.25, which was -2 lower than the previous day. The implied volatity was 34.95, the open interest changed by -21 which decreased total open position to 255
On 7 May ASTRAL was trading at 1569.10. The strike last trading price was 62.4, which was -0.9500000000000028 lower than the previous day. The implied volatity was 34.91, the open interest changed by -6 which decreased total open position to 276
On 6 May ASTRAL was trading at 1576.10. The strike last trading price was 64.9, which was 25.300000000000004 higher than the previous day. The implied volatity was 33.79, the open interest changed by 24 which increased total open position to 283
On 5 May ASTRAL was trading at 1531.60. The strike last trading price was 39.15, which was -13.300000000000004 lower than the previous day. The implied volatity was 34.07, the open interest changed by 36 which increased total open position to 263
On 4 May ASTRAL was trading at 1559.60. The strike last trading price was 53, which was 7.75 higher than the previous day. The implied volatity was 32.76, the open interest changed by 56 which increased total open position to 226
On 30 Apr ASTRAL was trading at 1529.70. The strike last trading price was 45.4, which was -12.149999999999999 lower than the previous day. The implied volatity was 33.88, the open interest changed by 22 which increased total open position to 192
On 29 Apr ASTRAL was trading at 1552.80. The strike last trading price was 58.7, which was 5.25 higher than the previous day. The implied volatity was 34.31, the open interest changed by 48 which increased total open position to 181
On 28 Apr ASTRAL was trading at 1548.90. The strike last trading price was 52.6, which was 5.100000000000001 higher than the previous day. The implied volatity was 32.35, the open interest changed by 15 which increased total open position to 134
On 27 Apr ASTRAL was trading at 1535.00. The strike last trading price was 48.25, which was -135.6 lower than the previous day. The implied volatity was 30.37, the open interest changed by 121 which increased total open position to 121
On 24 Apr ASTRAL was trading at 1563.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASTRAL was trading at 1574.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASTRAL was trading at 1589.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ASTRAL was trading at 1582.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ASTRAL was trading at 1591.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ASTRAL was trading at 1605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASTRAL was trading at 1578.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASTRAL was trading at 1631.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ASTRAL was trading at 1625.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ASTRAL was trading at 1630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1563.70. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1525.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1544.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASTRAL was trading at 1522.80. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1570.30. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASTRAL was trading at 1599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1646.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASTRAL was trading at 1594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 26-May-2026 (9d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.01
Theta: -1.61
Gamma: 0.00401
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 1550.80 | 41 | 3.950000000000003 (10.66%) | 36.27 | 454 | -1 | 546 |
| 14 May | 1561.30 | 35.7 | -12.5 (-25.93%) | 33.03 | 208 | 0 | 547 |
| 13 May | 1544.00 | 47.9 | -11.600000000000001 (-19.50%) | 32.94 | 363 | -13 | 546 |
| 12 May | 1527.60 | 57 | 19.299999999999997 (51.19%) | 37.73 | 512 | 4 | 560 |
| 11 May | 1572.10 | 36.85 | -3.5 (-8.67%) | 0 | 328 | -44 | 556 |
| 8 May | 1569.80 | 40.35 | 1.7000000000000028 (4.40%) | 33.7 | 407 | 45 | 601 |
| 7 May | 1569.10 | 35.1 | -3.1000000000000014 (-8.12%) | 31.68 | 387 | 47 | 556 |
| 6 May | 1576.10 | 35.1 | -28.15 (-44.51%) | 32.25 | 433 | 1 | 512 |
| 5 May | 1531.60 | 63.35 | 10.5 (19.87%) | 33.53 | 148 | 6 | 511 |
| 4 May | 1559.60 | 52.25 | -18.349999999999994 (-25.99%) | 35.69 | 417 | -13 | 505 |
| 30 Apr | 1529.70 | 68.35 | 10.149999999999991 (17.44%) | 35.14 | 187 | -5 | 513 |
| 29 Apr | 1552.80 | 58.4 | -9.600000000000001 (-14.12%) | 35.12 | 999 | 414 | 517 |
| 28 Apr | 1548.90 | 68.5 | -9.799999999999997 (-12.52%) | 37.9 | 88 | 27 | 104 |
| 27 Apr | 1535.00 | 77.8 | -2.200000000000003 (-2.75%) | 41.51 | 102 | 58 | 74 |
| 24 Apr | 1563.20 | 80 | 1 (1.27%) | 45.67 | 2 | 0 | 16 |
| 23 Apr | 1574.90 | 79 | -26 (-24.76%) | 47.91 | 2 | 1 | 16 |
| 22 Apr | 1589.60 | 105 | 0 (0.00%) | - | 0 | 0 | 15 |
| 21 Apr | 1582.50 | 105 | 0 (0.00%) | - | 0 | 0 | 15 |
| 20 Apr | 1591.40 | 105 | 0 (0.00%) | - | 0 | 0 | 15 |
| 17 Apr | 1605.00 | 105 | -17.650000000000006 (-14.39%) | 63.95 | 7 | -2 | 14 |
| 16 Apr | 1578.70 | 122.65 | 62.650000000000006 (104.42%) | 62.64 | 11 | 10 | 15 |
| 15 Apr | 1631.00 | 60 | 0 (0.00%) | - | 0 | 0 | 5 |
| 13 Apr | 1625.10 | 60 | 0 (0.00%) | 55.59 | 0 | 0 | 5 |
| 10 Apr | 1630.00 | 60 | 5.799999999999997 (10.70%) | 41.29 | 5 | 4 | 4 |
| 9 Apr | 1563.70 | 54.2 | 0 (0.00%) | 1.35 | 0 | 0 | 0 |
| 8 Apr | 1525.50 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1544.50 | 54.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1522.80 | 54.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1553.50 | 54.2 | 0 (0.00%) | 1.55 | 0 | 0 | 0 |
| 1 Apr | 1570.30 | 0 | 0 (0.00%) | 1.46 | 0 | 0 | 0 |
| 30 Mar | 1599.00 | 0 | 0 (0.00%) | 2.88 | 0 | 0 | 0 |
| 27 Mar | 1619.10 | 0 | 0 (0.00%) | 3.51 | 0 | 0 | 0 |
| 25 Mar | 1646.60 | 0 | 0 (0.00%) | 5.01 | 0 | 0 | 0 |
| 24 Mar | 1594.40 | 0 | 0 (0.00%) | 2.53 | 0 | 0 | 0 |
| 23 Mar | 1556.30 | 0 | 0 (0.00%) | 0.9 | 0 | 0 | 0 |
| 20 Mar | 1631.80 | 0 | 0 (0.00%) | 4 | 0 | 0 | 0 |
| 19 Mar | 1640.40 | 0 | 0 (0.00%) | 3.99 | 0 | 0 | 0 |
| 18 Mar | 1668.40 | 0 | 0 (0.00%) | 5.02 | 0 | 0 | 0 |
| 17 Mar | 1652.00 | 0 | 0 (0.00%) | 4.52 | 0 | 0 | 0 |
| 16 Mar | 1619.70 | 0 | 0 (0.00%) | 3.36 | 0 | 0 | 0 |
| 13 Mar | 1611.80 | 0 | 0 (0.00%) | 3.24 | 0 | 0 | 0 |
| 12 Mar | 1696.00 | 0 | 0 (0.00%) | 5.59 | 0 | 0 | 0 |
| 11 Mar | 1746.30 | 0 | 0 (0.00%) | 7.06 | 0 | 0 | 0 |
| 10 Mar | 1660.70 | 0 | 0 (0.00%) | 4.61 | 0 | 0 | 0 |
| 9 Mar | 1605.90 | 0 | 0 (0.00%) | 2.99 | 0 | 0 | 0 |
| 6 Mar | 1689.20 | 0 | 0 (0.00%) | 5.51 | 0 | 0 | 0 |
| 5 Mar | 1663.10 | 0 | 0 (0.00%) | 4.72 | 0 | 0 | 0 |
| 4 Mar | 1646.90 | 0 | 0 (0.00%) | 4.29 | 0 | 0 | 0 |
| 2 Mar | 1669.80 | 0 | 0 (0.00%) | 4.89 | 0 | 0 | 0 |
| 27 Feb | 1667.90 | 0 | 0 (0.00%) | 4.78 | 0 | 0 | 0 |
For Astral Limited - strike price 1560 expiring on 26MAY2026
Delta for 1560 PE is -0.5
Historical price for 1560 PE is as follows
On 15 May ASTRAL was trading at 1550.80. The strike last trading price was 41, which was 3.950000000000003 higher than the previous day. The implied volatity was 36.27, the open interest changed by -1 which decreased total open position to 546
On 14 May ASTRAL was trading at 1561.30. The strike last trading price was 35.7, which was -12.5 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 547
On 13 May ASTRAL was trading at 1544.00. The strike last trading price was 47.9, which was -11.600000000000001 lower than the previous day. The implied volatity was 32.94, the open interest changed by -13 which decreased total open position to 546
On 12 May ASTRAL was trading at 1527.60. The strike last trading price was 57, which was 19.299999999999997 higher than the previous day. The implied volatity was 37.73, the open interest changed by 4 which increased total open position to 560
On 11 May ASTRAL was trading at 1572.10. The strike last trading price was 36.85, which was -3.5 lower than the previous day. The implied volatity was 0, the open interest changed by -44 which decreased total open position to 556
On 8 May ASTRAL was trading at 1569.80. The strike last trading price was 40.35, which was 1.7000000000000028 higher than the previous day. The implied volatity was 33.7, the open interest changed by 45 which increased total open position to 601
On 7 May ASTRAL was trading at 1569.10. The strike last trading price was 35.1, which was -3.1000000000000014 lower than the previous day. The implied volatity was 31.68, the open interest changed by 47 which increased total open position to 556
On 6 May ASTRAL was trading at 1576.10. The strike last trading price was 35.1, which was -28.15 lower than the previous day. The implied volatity was 32.25, the open interest changed by 1 which increased total open position to 512
On 5 May ASTRAL was trading at 1531.60. The strike last trading price was 63.35, which was 10.5 higher than the previous day. The implied volatity was 33.53, the open interest changed by 6 which increased total open position to 511
On 4 May ASTRAL was trading at 1559.60. The strike last trading price was 52.25, which was -18.349999999999994 lower than the previous day. The implied volatity was 35.69, the open interest changed by -13 which decreased total open position to 505
On 30 Apr ASTRAL was trading at 1529.70. The strike last trading price was 68.35, which was 10.149999999999991 higher than the previous day. The implied volatity was 35.14, the open interest changed by -5 which decreased total open position to 513
On 29 Apr ASTRAL was trading at 1552.80. The strike last trading price was 58.4, which was -9.600000000000001 lower than the previous day. The implied volatity was 35.12, the open interest changed by 414 which increased total open position to 517
On 28 Apr ASTRAL was trading at 1548.90. The strike last trading price was 68.5, which was -9.799999999999997 lower than the previous day. The implied volatity was 37.9, the open interest changed by 27 which increased total open position to 104
On 27 Apr ASTRAL was trading at 1535.00. The strike last trading price was 77.8, which was -2.200000000000003 lower than the previous day. The implied volatity was 41.51, the open interest changed by 58 which increased total open position to 74
On 24 Apr ASTRAL was trading at 1563.20. The strike last trading price was 80, which was 1 higher than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 16
On 23 Apr ASTRAL was trading at 1574.90. The strike last trading price was 79, which was -26 lower than the previous day. The implied volatity was 47.91, the open interest changed by 1 which increased total open position to 16
On 22 Apr ASTRAL was trading at 1589.60. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Apr ASTRAL was trading at 1582.50. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Apr ASTRAL was trading at 1591.40. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr ASTRAL was trading at 1605.00. The strike last trading price was 105, which was -17.650000000000006 lower than the previous day. The implied volatity was 63.95, the open interest changed by -2 which decreased total open position to 14
On 16 Apr ASTRAL was trading at 1578.70. The strike last trading price was 122.65, which was 62.650000000000006 higher than the previous day. The implied volatity was 62.64, the open interest changed by 10 which increased total open position to 15
On 15 Apr ASTRAL was trading at 1631.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr ASTRAL was trading at 1625.10. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 55.59, the open interest changed by 0 which decreased total open position to 5
On 10 Apr ASTRAL was trading at 1630.00. The strike last trading price was 60, which was 5.799999999999997 higher than the previous day. The implied volatity was 41.29, the open interest changed by 4 which increased total open position to 4
On 9 Apr ASTRAL was trading at 1563.70. The strike last trading price was 54.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1525.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1544.50. The strike last trading price was 54.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ASTRAL was trading at 1522.80. The strike last trading price was 54.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1553.50. The strike last trading price was 54.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1570.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ASTRAL was trading at 1599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1646.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ASTRAL was trading at 1594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
