Historical option data for AMBER
26 May 2026 04:10 PM IST
| AMBER 30-Jun-2026 (34d) 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.09
Theta: -4.79
Gamma: 0.00051
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 7312.00 | 345 | -113 (-24.67%) | 34.18 | 161 | 46 | 214 | |||||||||
| 25 May | 7461.50 | 452 | 33 (7.88%) | 35.65 | 89 | 44 | 169 | |||||||||
| 22 May | 7359.00 | 440 | -103 (-18.97%) | 39.36 | 41 | -1 | 124 | |||||||||
| 21 May | 7537.00 | 520 | 232 (80.56%) | 39.45 | 453 | 107 | 124 | |||||||||
| 20 May | 7049.50 | 288.5 | -35.5 (-10.96%) | 40.41 | 23 | 6 | 17 | |||||||||
| 19 May | 7128.50 | 322.3 | -28.7 (-8.18%) | 39.01 | 63 | 6 | 11 | |||||||||
| 18 May | 7153.50 | 351.35 | -921.65 (-72.40%) | 39.4 | 12 | 4 | 4 | |||||||||
| 15 May | 8476.50 | 0 | -1273.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 8288.50 | 0 | -1273.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 8300.50 | 0 | -1273.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 8163.50 | 0 | -1273.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 7300 expiring on 30JUN2026
Delta for 7300 CE is 0.56
Historical price for 7300 CE is as follows
On 26 May AMBER was trading at 7312.00. The strike last trading price was 345, which was -113 lower than the previous day. The implied volatity was 34.18, the open interest changed by 46 which increased total open position to 214
On 25 May AMBER was trading at 7461.50. The strike last trading price was 452, which was 33 higher than the previous day. The implied volatity was 35.65, the open interest changed by 44 which increased total open position to 169
On 22 May AMBER was trading at 7359.00. The strike last trading price was 440, which was -103 lower than the previous day. The implied volatity was 39.36, the open interest changed by -1 which decreased total open position to 124
On 21 May AMBER was trading at 7537.00. The strike last trading price was 520, which was 232 higher than the previous day. The implied volatity was 39.45, the open interest changed by 107 which increased total open position to 124
On 20 May AMBER was trading at 7049.50. The strike last trading price was 288.5, which was -35.5 lower than the previous day. The implied volatity was 40.41, the open interest changed by 6 which increased total open position to 17
On 19 May AMBER was trading at 7128.50. The strike last trading price was 322.3, which was -28.7 lower than the previous day. The implied volatity was 39.01, the open interest changed by 6 which increased total open position to 11
On 18 May AMBER was trading at 7153.50. The strike last trading price was 351.35, which was -921.65 lower than the previous day. The implied volatity was 39.4, the open interest changed by 4 which increased total open position to 4
On 15 May AMBER was trading at 8476.50. The strike last trading price was 0, which was -1273.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBER was trading at 8288.50. The strike last trading price was 0, which was -1273.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBER was trading at 8300.50. The strike last trading price was 0, which was -1273.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AMBER was trading at 8163.50. The strike last trading price was 0, which was -1273.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| AMBER 30-Jun-2026 (34d) 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.09
Theta: -3.18
Gamma: 0.00057
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 7312.00 | 240.1 | 12.65 (5.56%) | 30.17 | 339 | 133 | 197 |
| 25 May | 7461.50 | 210.1 | -91 (-30.22%) | 32.82 | 85 | 20 | 64 |
| 22 May | 7359.00 | 304.1 | 86.2 (39.56%) | 37.7 | 59 | 18 | 43 |
| 21 May | 7537.00 | 217.9 | -82.55 (-27.48%) | 33.29 | 49 | 25 | 25 |
| 20 May | 7049.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 7128.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 7153.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 8476.50 | 0 | -300.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 8288.50 | 0 | -300.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 8300.50 | 0 | -300.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 8163.50 | 0 | -300.45 (-100.00%) | 0 | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 7300 expiring on 30JUN2026
Delta for 7300 PE is -0.44
Historical price for 7300 PE is as follows
On 26 May AMBER was trading at 7312.00. The strike last trading price was 240.1, which was 12.65 higher than the previous day. The implied volatity was 30.17, the open interest changed by 133 which increased total open position to 197
On 25 May AMBER was trading at 7461.50. The strike last trading price was 210.1, which was -91 lower than the previous day. The implied volatity was 32.82, the open interest changed by 20 which increased total open position to 64
On 22 May AMBER was trading at 7359.00. The strike last trading price was 304.1, which was 86.2 higher than the previous day. The implied volatity was 37.7, the open interest changed by 18 which increased total open position to 43
On 21 May AMBER was trading at 7537.00. The strike last trading price was 217.9, which was -82.55 lower than the previous day. The implied volatity was 33.29, the open interest changed by 25 which increased total open position to 25
On 20 May AMBER was trading at 7049.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May AMBER was trading at 7128.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AMBER was trading at 7153.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AMBER was trading at 8476.50. The strike last trading price was 0, which was -300.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AMBER was trading at 8288.50. The strike last trading price was 0, which was -300.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AMBER was trading at 8300.50. The strike last trading price was 0, which was -300.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AMBER was trading at 8163.50. The strike last trading price was 0, which was -300.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
