Historical option data for ABCAPITAL
11 Jun 2026 04:13 PM IST
| ABCAPITAL 30-Jun-2026 (18d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0
Theta: -0.26
Gamma: 0.01479
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 336.60 | 5.5 | -2.55 (-31.68%) | 32 | 567 | 94 | 586 | |||||||||
| 10 Jun | 342.70 | 8.35 | -4.35 (-34.25%) | 32.19 | 580 | 142 | 491 | |||||||||
| 9 Jun | 351.35 | 12.5 | 2.85 (29.53%) | 32.16 | 707 | -26 | 351 | |||||||||
| 8 Jun | 344.00 | 9.1 | -8.45 (-48.15%) | 36.41 | 652 | 162 | 375 | |||||||||
| 5 Jun | 357.50 | 17.05 | 1.95 (12.91%) | 33.21 | 214 | -33 | 213 | |||||||||
| 4 Jun | 353.65 | 15.5 | 2.75 (21.57%) | 34.64 | 341 | -9 | 246 | |||||||||
| 3 Jun | 348.75 | 12.75 | -1.3 (-9.25%) | 32.92 | 536 | 60 | 257 | |||||||||
| 2 Jun | 351.30 | 13.8 | 0.3 (2.22%) | 33.19 | 273 | 38 | 196 | |||||||||
| 1 Jun | 350.55 | 13.2 | -9.5 (-41.85%) | 30.75 | 130 | 4 | 159 | |||||||||
| 29 May | 363.30 | 22.85 | 0.35 (1.56%) | 31.48 | 35 | -5 | 156 | |||||||||
| 27 May | 364.90 | 22.5 | 0.75 (3.45%) | 28.14 | 9 | -3 | 162 | |||||||||
| 26 May | 363.05 | 21.9 | -1.25 (-5.40%) | 28.68 | 33 | -9 | 166 | |||||||||
| 25 May | 363.65 | 22.75 | 2.75 (13.75%) | 30.31 | 61 | -2 | 176 | |||||||||
| 22 May | 357.30 | 20.3 | 4.3 (26.88%) | 32.77 | 488 | -30 | 178 | |||||||||
| 21 May | 349.40 | 15.6 | -2.4 (-13.33%) | 33.52 | 279 | 72 | 207 | |||||||||
| 20 May | 353.10 | 17.7 | 0.7 (4.12%) | 31.72 | 404 | 93 | 147 | |||||||||
| 19 May | 351.20 | 17.1 | 0.1 (0.59%) | 32.53 | 60 | 2 | 53 | |||||||||
| 18 May | 350.10 | 16.65 | -5.35 (-24.32%) | 33.48 | 41 | 17 | 51 | |||||||||
| 15 May | 357.15 | 21.65 | 3.7 (20.61%) | 33.53 | 23 | 4 | 36 | |||||||||
| 14 May | 349.65 | 18.5 | 2.25 (13.85%) | 31.6 | 20 | -5 | 32 | |||||||||
| 13 May | 344.30 | 16.25 | 1.5 (10.17%) | 0 | 29 | -1 | 37 | |||||||||
| 12 May | 341.20 | 15 | -16.7 (-52.68%) | 0 | 36 | 13 | 25 | |||||||||
| 11 May | 352.95 | 31.7 | 0 (0.00%) | 0 | 0 | 0 | 12 | |||||||||
| 8 May | 362.95 | 31.7 | 0 (0.00%) | 33.32 | 0 | 0 | 12 | |||||||||
| 7 May | 369.00 | 31.7 | 2.35 (8.01%) | 33.32 | 1 | 0 | 12 | |||||||||
| 6 May | 369.30 | 29.35 | 3.95 (15.55%) | 31.97 | 1 | 0 | 11 | |||||||||
| 5 May | 360.85 | 25.4 | 5.6 (28.28%) | 32.19 | 7 | -2 | 11 | |||||||||
| 4 May | 345.85 | 22 | 3 (15.79%) | 36.05 | 12 | 7 | 13 | |||||||||
| 30 Apr | 345.50 | 19 | 2.9 (18.01%) | 36.5 | 3 | 1 | 6 | |||||||||
| 29 Apr | 348.45 | 16.1 | -3.25 (-16.80%) | 33.57 | 0 | 0 | 5 | |||||||||
| 28 Apr | 338.30 | 16.1 | -0.7 (-4.17%) | 33.57 | 1 | 0 | 4 | |||||||||
| 27 Apr | 342.55 | 16.8 | -4.55 (-21.31%) | 33.05 | 0 | 0 | 4 | |||||||||
| 24 Apr | 340.60 | 16.8 | -6.2 (-26.96%) | 33.05 | 1 | 1 | 4 | |||||||||
| 23 Apr | 349.75 | 23 | -4.2 (-15.44%) | 32.85 | 0 | 0 | 3 | |||||||||
| 22 Apr | 350.70 | 23 | 3 (15.00%) | 32.85 | 1 | 0 | 2 | |||||||||
| 21 Apr | 344.60 | 20 | -1.85 (-8.47%) | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 341.60 | 20 | -1.85 (-8.47%) | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 340.40 | 20 | -1.85 (-8.47%) | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 337.95 | 20 | 12.9 (181.69%) | 37.26 | 2 | 0 | 0 | |||||||||
| 13 Apr | 337.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 341.90 | 0 | 0 (0.00%) | 1.19 | 0 | 0 | 0 | |||||||||
| 9 Apr | 334.55 | 7.1 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 8 Apr | 338.40 | 0 | 0 (0.00%) | 1.22 | 0 | 0 | 0 | |||||||||
| 7 Apr | 308.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 311.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 298.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 350 expiring on 30JUN2026
Delta for 350 CE is 0.34
Historical price for 350 CE is as follows
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 5.5, which was -2.55 lower than the previous day. The implied volatity was 32, the open interest changed by 94 which increased total open position to 586
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 8.35, which was -4.35 lower than the previous day. The implied volatity was 32.19, the open interest changed by 142 which increased total open position to 491
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 12.5, which was 2.85 higher than the previous day. The implied volatity was 32.16, the open interest changed by -26 which decreased total open position to 351
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 9.1, which was -8.45 lower than the previous day. The implied volatity was 36.41, the open interest changed by 162 which increased total open position to 375
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 17.05, which was 1.95 higher than the previous day. The implied volatity was 33.21, the open interest changed by -33 which decreased total open position to 213
On 4 Jun ABCAPITAL was trading at 353.65. The strike last trading price was 15.5, which was 2.75 higher than the previous day. The implied volatity was 34.64, the open interest changed by -9 which decreased total open position to 246
On 3 Jun ABCAPITAL was trading at 348.75. The strike last trading price was 12.75, which was -1.3 lower than the previous day. The implied volatity was 32.92, the open interest changed by 60 which increased total open position to 257
On 2 Jun ABCAPITAL was trading at 351.30. The strike last trading price was 13.8, which was 0.3 higher than the previous day. The implied volatity was 33.19, the open interest changed by 38 which increased total open position to 196
On 1 Jun ABCAPITAL was trading at 350.55. The strike last trading price was 13.2, which was -9.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by 4 which increased total open position to 159
On 29 May ABCAPITAL was trading at 363.30. The strike last trading price was 22.85, which was 0.35 higher than the previous day. The implied volatity was 31.48, the open interest changed by -5 which decreased total open position to 156
On 27 May ABCAPITAL was trading at 364.90. The strike last trading price was 22.5, which was 0.75 higher than the previous day. The implied volatity was 28.14, the open interest changed by -3 which decreased total open position to 162
On 26 May ABCAPITAL was trading at 363.05. The strike last trading price was 21.9, which was -1.25 lower than the previous day. The implied volatity was 28.68, the open interest changed by -9 which decreased total open position to 166
On 25 May ABCAPITAL was trading at 363.65. The strike last trading price was 22.75, which was 2.75 higher than the previous day. The implied volatity was 30.31, the open interest changed by -2 which decreased total open position to 176
On 22 May ABCAPITAL was trading at 357.30. The strike last trading price was 20.3, which was 4.3 higher than the previous day. The implied volatity was 32.77, the open interest changed by -30 which decreased total open position to 178
On 21 May ABCAPITAL was trading at 349.40. The strike last trading price was 15.6, which was -2.4 lower than the previous day. The implied volatity was 33.52, the open interest changed by 72 which increased total open position to 207
On 20 May ABCAPITAL was trading at 353.10. The strike last trading price was 17.7, which was 0.7 higher than the previous day. The implied volatity was 31.72, the open interest changed by 93 which increased total open position to 147
On 19 May ABCAPITAL was trading at 351.20. The strike last trading price was 17.1, which was 0.1 higher than the previous day. The implied volatity was 32.53, the open interest changed by 2 which increased total open position to 53
On 18 May ABCAPITAL was trading at 350.10. The strike last trading price was 16.65, which was -5.35 lower than the previous day. The implied volatity was 33.48, the open interest changed by 17 which increased total open position to 51
On 15 May ABCAPITAL was trading at 357.15. The strike last trading price was 21.65, which was 3.7 higher than the previous day. The implied volatity was 33.53, the open interest changed by 4 which increased total open position to 36
On 14 May ABCAPITAL was trading at 349.65. The strike last trading price was 18.5, which was 2.25 higher than the previous day. The implied volatity was 31.6, the open interest changed by -5 which decreased total open position to 32
On 13 May ABCAPITAL was trading at 344.30. The strike last trading price was 16.25, which was 1.5 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 37
On 12 May ABCAPITAL was trading at 341.20. The strike last trading price was 15, which was -16.7 lower than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 25
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 8 May ABCAPITAL was trading at 362.95. The strike last trading price was 31.7, which was 0 lower than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 12
On 7 May ABCAPITAL was trading at 369.00. The strike last trading price was 31.7, which was 2.35 higher than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 12
On 6 May ABCAPITAL was trading at 369.30. The strike last trading price was 29.35, which was 3.95 higher than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 11
On 5 May ABCAPITAL was trading at 360.85. The strike last trading price was 25.4, which was 5.6 higher than the previous day. The implied volatity was 32.19, the open interest changed by -2 which decreased total open position to 11
On 4 May ABCAPITAL was trading at 345.85. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was 36.05, the open interest changed by 7 which increased total open position to 13
On 30 Apr ABCAPITAL was trading at 345.50. The strike last trading price was 19, which was 2.9 higher than the previous day. The implied volatity was 36.5, the open interest changed by 1 which increased total open position to 6
On 29 Apr ABCAPITAL was trading at 348.45. The strike last trading price was 16.1, which was -3.25 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 5
On 28 Apr ABCAPITAL was trading at 338.30. The strike last trading price was 16.1, which was -0.7 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 4
On 27 Apr ABCAPITAL was trading at 342.55. The strike last trading price was 16.8, which was -4.55 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 4
On 24 Apr ABCAPITAL was trading at 340.60. The strike last trading price was 16.8, which was -6.2 lower than the previous day. The implied volatity was 33.05, the open interest changed by 1 which increased total open position to 4
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 23, which was -4.2 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 2
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 20, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 20, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 20, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 20, which was 12.9 higher than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 30-Jun-2026 (18d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -0.17
Gamma: 0.01564
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 336.60 | 16.5 | 2.7 (19.57%) | 29.06 | 84 | -20 | 333 |
| 10 Jun | 342.70 | 13.1 | 4.05 (44.75%) | 32.57 | 287 | -1 | 353 |
| 9 Jun | 351.35 | 8.9 | -5.3 (-37.32%) | 30.74 | 411 | -16 | 354 |
| 8 Jun | 344.00 | 15.25 | 7.35 (93.04%) | 33.01 | 314 | 45 | 370 |
| 5 Jun | 357.50 | 7.95 | -1 (-11.17%) | 31.62 | 715 | 0 | 325 |
| 4 Jun | 353.65 | 8.55 | -3.25 (-27.54%) | 30.47 | 243 | 71 | 326 |
| 3 Jun | 348.75 | 11.5 | 2.3 (25.00%) | 30.41 | 291 | -17 | 256 |
| 2 Jun | 351.30 | 9.3 | -0.45 (-4.62%) | 26.2 | 233 | 39 | 273 |
| 1 Jun | 350.55 | 9.8 | 4.2 (75.00%) | 27.31 | 509 | 74 | 235 |
| 29 May | 363.30 | 5.7 | 0.15 (2.70%) | 28.53 | 170 | -2 | 160 |
| 27 May | 364.90 | 5.45 | -1.25 (-18.66%) | 27.4 | 265 | -54 | 162 |
| 26 May | 363.05 | 6.55 | -0.05 (-0.76%) | 28.93 | 224 | 51 | 217 |
| 25 May | 363.65 | 6.6 | -2.8 (-29.79%) | 28.74 | 167 | 7 | 168 |
| 22 May | 357.30 | 9.25 | -4.15 (-30.97%) | 28.94 | 134 | 48 | 160 |
| 21 May | 349.40 | 13.35 | 1.35 (11.25%) | 30.4 | 81 | 26 | 112 |
| 20 May | 353.10 | 11.75 | -1.1 (-8.56%) | 30.31 | 70 | 21 | 86 |
| 19 May | 351.20 | 12.85 | -1 (-7.22%) | 30.41 | 37 | 18 | 68 |
| 18 May | 350.10 | 13.8 | 2.6 (23.21%) | 31.35 | 18 | 4 | 51 |
| 15 May | 357.15 | 11.2 | -2.1 (-15.79%) | 31.35 | 18 | 3 | 45 |
| 14 May | 349.65 | 13.3 | -2.65 (-16.61%) | 30.72 | 7 | 0 | 36 |
| 13 May | 344.30 | 15.95 | 0.2 (1.27%) | 0 | 4 | -2 | 35 |
| 12 May | 341.20 | 15.75 | 3.15 (25.00%) | 0 | 3 | 2 | 37 |
| 11 May | 352.95 | 12.6 | 2.3 (22.33%) | 0 | 3 | 1 | 34 |
| 8 May | 362.95 | 10.2 | 1.6 (18.60%) | 30.54 | 17 | 2 | 31 |
| 7 May | 369.00 | 8.6 | -0.4 (-4.44%) | 31.31 | 14 | 5 | 28 |
| 6 May | 369.30 | 9 | -3.15 (-25.93%) | 32.31 | 25 | 5 | 24 |
| 5 May | 360.85 | 12.15 | -6.8 (-35.88%) | 32.68 | 25 | 11 | 19 |
| 4 May | 345.85 | 17 | -6.05 (-26.25%) | 34.5 | 12 | 5 | 7 |
| 30 Apr | 345.50 | 23.05 | 3.05 (15.25%) | 35.31 | 2 | 1 | 2 |
| 29 Apr | 348.45 | 20 | 20 | - | 0 | 0 | 1 |
| 28 Apr | 338.30 | 26.8 | 26.8 | - | 1 | 0 | 1 |
| 27 Apr | 342.55 | 20 | 20 (-65.87%) | 27.39 | 0 | 0 | 1 |
| 24 Apr | 340.60 | 20 | -38.6 (-65.87%) | 27.39 | 1 | 0 | 0 |
| 23 Apr | 349.75 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 350.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 344.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 341.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 340.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 337.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 337.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 341.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 334.55 | 58.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 338.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 308.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 311.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 298.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 350 expiring on 30JUN2026
Delta for 350 PE is -0.69
Historical price for 350 PE is as follows
On 11 Jun ABCAPITAL was trading at 336.60. The strike last trading price was 16.5, which was 2.7 higher than the previous day. The implied volatity was 29.06, the open interest changed by -20 which decreased total open position to 333
On 10 Jun ABCAPITAL was trading at 342.70. The strike last trading price was 13.1, which was 4.05 higher than the previous day. The implied volatity was 32.57, the open interest changed by -1 which decreased total open position to 353
On 9 Jun ABCAPITAL was trading at 351.35. The strike last trading price was 8.9, which was -5.3 lower than the previous day. The implied volatity was 30.74, the open interest changed by -16 which decreased total open position to 354
On 8 Jun ABCAPITAL was trading at 344.00. The strike last trading price was 15.25, which was 7.35 higher than the previous day. The implied volatity was 33.01, the open interest changed by 45 which increased total open position to 370
On 5 Jun ABCAPITAL was trading at 357.50. The strike last trading price was 7.95, which was -1 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 325
On 4 Jun ABCAPITAL was trading at 353.65. The strike last trading price was 8.55, which was -3.25 lower than the previous day. The implied volatity was 30.47, the open interest changed by 71 which increased total open position to 326
On 3 Jun ABCAPITAL was trading at 348.75. The strike last trading price was 11.5, which was 2.3 higher than the previous day. The implied volatity was 30.41, the open interest changed by -17 which decreased total open position to 256
On 2 Jun ABCAPITAL was trading at 351.30. The strike last trading price was 9.3, which was -0.45 lower than the previous day. The implied volatity was 26.2, the open interest changed by 39 which increased total open position to 273
On 1 Jun ABCAPITAL was trading at 350.55. The strike last trading price was 9.8, which was 4.2 higher than the previous day. The implied volatity was 27.31, the open interest changed by 74 which increased total open position to 235
On 29 May ABCAPITAL was trading at 363.30. The strike last trading price was 5.7, which was 0.15 higher than the previous day. The implied volatity was 28.53, the open interest changed by -2 which decreased total open position to 160
On 27 May ABCAPITAL was trading at 364.90. The strike last trading price was 5.45, which was -1.25 lower than the previous day. The implied volatity was 27.4, the open interest changed by -54 which decreased total open position to 162
On 26 May ABCAPITAL was trading at 363.05. The strike last trading price was 6.55, which was -0.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 51 which increased total open position to 217
On 25 May ABCAPITAL was trading at 363.65. The strike last trading price was 6.6, which was -2.8 lower than the previous day. The implied volatity was 28.74, the open interest changed by 7 which increased total open position to 168
On 22 May ABCAPITAL was trading at 357.30. The strike last trading price was 9.25, which was -4.15 lower than the previous day. The implied volatity was 28.94, the open interest changed by 48 which increased total open position to 160
On 21 May ABCAPITAL was trading at 349.40. The strike last trading price was 13.35, which was 1.35 higher than the previous day. The implied volatity was 30.4, the open interest changed by 26 which increased total open position to 112
On 20 May ABCAPITAL was trading at 353.10. The strike last trading price was 11.75, which was -1.1 lower than the previous day. The implied volatity was 30.31, the open interest changed by 21 which increased total open position to 86
On 19 May ABCAPITAL was trading at 351.20. The strike last trading price was 12.85, which was -1 lower than the previous day. The implied volatity was 30.41, the open interest changed by 18 which increased total open position to 68
On 18 May ABCAPITAL was trading at 350.10. The strike last trading price was 13.8, which was 2.6 higher than the previous day. The implied volatity was 31.35, the open interest changed by 4 which increased total open position to 51
On 15 May ABCAPITAL was trading at 357.15. The strike last trading price was 11.2, which was -2.1 lower than the previous day. The implied volatity was 31.35, the open interest changed by 3 which increased total open position to 45
On 14 May ABCAPITAL was trading at 349.65. The strike last trading price was 13.3, which was -2.65 lower than the previous day. The implied volatity was 30.72, the open interest changed by 0 which decreased total open position to 36
On 13 May ABCAPITAL was trading at 344.30. The strike last trading price was 15.95, which was 0.2 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 35
On 12 May ABCAPITAL was trading at 341.20. The strike last trading price was 15.75, which was 3.15 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 37
On 11 May ABCAPITAL was trading at 352.95. The strike last trading price was 12.6, which was 2.3 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 34
On 8 May ABCAPITAL was trading at 362.95. The strike last trading price was 10.2, which was 1.6 higher than the previous day. The implied volatity was 30.54, the open interest changed by 2 which increased total open position to 31
On 7 May ABCAPITAL was trading at 369.00. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 31.31, the open interest changed by 5 which increased total open position to 28
On 6 May ABCAPITAL was trading at 369.30. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was 32.31, the open interest changed by 5 which increased total open position to 24
On 5 May ABCAPITAL was trading at 360.85. The strike last trading price was 12.15, which was -6.8 lower than the previous day. The implied volatity was 32.68, the open interest changed by 11 which increased total open position to 19
On 4 May ABCAPITAL was trading at 345.85. The strike last trading price was 17, which was -6.05 lower than the previous day. The implied volatity was 34.5, the open interest changed by 5 which increased total open position to 7
On 30 Apr ABCAPITAL was trading at 345.50. The strike last trading price was 23.05, which was 3.05 higher than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 2
On 29 Apr ABCAPITAL was trading at 348.45. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr ABCAPITAL was trading at 338.30. The strike last trading price was 26.8, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr ABCAPITAL was trading at 342.55. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 1
On 24 Apr ABCAPITAL was trading at 340.60. The strike last trading price was 20, which was -38.6 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 349.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 350.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 344.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ABCAPITAL was trading at 341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 337.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ABCAPITAL was trading at 337.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ABCAPITAL was trading at 341.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 334.55. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 338.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 308.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ABCAPITAL was trading at 311.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 298.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
