Historical option data for 360ONE
26 May 2026 04:10 PM IST
| 360ONE 30-Jun-2026 (34d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.01
Theta: -0.66
Gamma: 0.00337
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1125.30 | 61.2 | -12.8 (-17.30%) | 32.02 | 267 | 10 | 212 | |||||||||
| 25 May | 1142.40 | 75 | 19 (33.93%) | 33.54 | 302 | 166 | 203 | |||||||||
| 22 May | 1112.40 | 56 | -3 (-5.08%) | 31.32 | 44 | 17 | 32 | |||||||||
| 21 May | 1111.80 | 58.95 | -0.05 (-0.08%) | 33.76 | 28 | 2 | 14 | |||||||||
| 20 May | 1107.40 | 59 | 6 (11.32%) | 33.92 | 5 | 0 | 7 | |||||||||
| 19 May | 1098.40 | 53 | -2 (-3.64%) | 35.14 | 10 | 1 | 6 | |||||||||
| 18 May | 1104.90 | 55 | 4 (7.84%) | 33.33 | 3 | 2 | 4 | |||||||||
| 15 May | 1093.80 | 51.45 | -3.35 (-6.11%) | 32.07 | 1 | 0 | 2 | |||||||||
| 14 May | 1102.10 | 54.8 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1077.50 | 54.8 | 9.8 (21.78%) | 0 | 1 | 0 | 2 | |||||||||
| 12 May | 1078.10 | 45 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 1115.30 | 45 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 1118.50 | 45 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 1111.70 | 45 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 1084.10 | 45 | 0 (0.00%) | 32.57 | 0 | 0 | 2 | |||||||||
| 5 May | 1070.70 | 45 | -6.5 (-12.62%) | 32.57 | 2 | 1 | 1 | |||||||||
| 4 May | 1066.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1034.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1100 expiring on 30JUN2026
Delta for 1100 CE is 0.63
Historical price for 1100 CE is as follows
On 26 May 360ONE was trading at 1125.30. The strike last trading price was 61.2, which was -12.8 lower than the previous day. The implied volatity was 32.02, the open interest changed by 10 which increased total open position to 212
On 25 May 360ONE was trading at 1142.40. The strike last trading price was 75, which was 19 higher than the previous day. The implied volatity was 33.54, the open interest changed by 166 which increased total open position to 203
On 22 May 360ONE was trading at 1112.40. The strike last trading price was 56, which was -3 lower than the previous day. The implied volatity was 31.32, the open interest changed by 17 which increased total open position to 32
On 21 May 360ONE was trading at 1111.80. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was 33.76, the open interest changed by 2 which increased total open position to 14
On 20 May 360ONE was trading at 1107.40. The strike last trading price was 59, which was 6 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 7
On 19 May 360ONE was trading at 1098.40. The strike last trading price was 53, which was -2 lower than the previous day. The implied volatity was 35.14, the open interest changed by 1 which increased total open position to 6
On 18 May 360ONE was trading at 1104.90. The strike last trading price was 55, which was 4 higher than the previous day. The implied volatity was 33.33, the open interest changed by 2 which increased total open position to 4
On 15 May 360ONE was trading at 1093.80. The strike last trading price was 51.45, which was -3.35 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 2
On 14 May 360ONE was trading at 1102.10. The strike last trading price was 54.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May 360ONE was trading at 1077.50. The strike last trading price was 54.8, which was 9.8 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May 360ONE was trading at 1078.10. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May 360ONE was trading at 1115.30. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May 360ONE was trading at 1118.50. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May 360ONE was trading at 1111.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May 360ONE was trading at 1084.10. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 2
On 5 May 360ONE was trading at 1070.70. The strike last trading price was 45, which was -6.5 lower than the previous day. The implied volatity was 32.57, the open interest changed by 1 which increased total open position to 1
On 4 May 360ONE was trading at 1066.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr 360ONE was trading at 1034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30-Jun-2026 (34d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.01
Theta: -0.46
Gamma: 0.00347
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1125.30 | 27.05 | 2.75 (11.32%) | 30.49 | 178 | 35 | 183 |
| 25 May | 1142.40 | 23.6 | -8.4 (-26.25%) | 31.19 | 170 | 115 | 148 |
| 22 May | 1112.40 | 31.05 | -6.45 (-17.20%) | 27.75 | 45 | 28 | 33 |
| 21 May | 1111.80 | 37.5 | -17.5 (-31.82%) | 31.19 | 4 | 0 | 5 |
| 20 May | 1107.40 | 55 | 55 | - | 1 | 0 | 5 |
| 19 May | 1098.40 | 55 | 55 | - | 1 | 0 | 5 |
| 18 May | 1104.90 | 55 | 55 (0.00%) | - | 1 | 0 | 5 |
| 15 May | 1093.80 | 55 | 0 (0.00%) | - | 0 | 0 | 5 |
| 14 May | 1102.10 | 55 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 13 May | 1077.50 | 55 | 0 (0.00%) | 0 | 1 | 0 | 5 |
| 12 May | 1078.10 | 55 | -7.5 (-12.00%) | 0 | 1 | 1 | 5 |
| 11 May | 1115.30 | 62.5 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 8 May | 1118.50 | 62.5 | 62.5 | - | 0 | 0 | 4 |
| 7 May | 1111.70 | 62.5 | 62.5 | - | 0 | 0 | 4 |
| 6 May | 1084.10 | 62.5 | 62.5 (-38.48%) | 30.68 | 0 | 0 | 4 |
| 5 May | 1070.70 | 62.5 | -39.1 (-38.48%) | 30.68 | 4 | 3 | 3 |
| 4 May | 1066.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1034.65 | 0 | 0 | - | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1100 expiring on 30JUN2026
Delta for 1100 PE is -0.35
Historical price for 1100 PE is as follows
On 26 May 360ONE was trading at 1125.30. The strike last trading price was 27.05, which was 2.75 higher than the previous day. The implied volatity was 30.49, the open interest changed by 35 which increased total open position to 183
On 25 May 360ONE was trading at 1142.40. The strike last trading price was 23.6, which was -8.4 lower than the previous day. The implied volatity was 31.19, the open interest changed by 115 which increased total open position to 148
On 22 May 360ONE was trading at 1112.40. The strike last trading price was 31.05, which was -6.45 lower than the previous day. The implied volatity was 27.75, the open interest changed by 28 which increased total open position to 33
On 21 May 360ONE was trading at 1111.80. The strike last trading price was 37.5, which was -17.5 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 5
On 20 May 360ONE was trading at 1107.40. The strike last trading price was 55, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May 360ONE was trading at 1098.40. The strike last trading price was 55, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 May 360ONE was trading at 1104.90. The strike last trading price was 55, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May 360ONE was trading at 1093.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 May 360ONE was trading at 1102.10. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May 360ONE was trading at 1077.50. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May 360ONE was trading at 1078.10. The strike last trading price was 55, which was -7.5 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 5
On 11 May 360ONE was trading at 1115.30. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May 360ONE was trading at 1118.50. The strike last trading price was 62.5, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May 360ONE was trading at 1111.70. The strike last trading price was 62.5, which was 62.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May 360ONE was trading at 1084.10. The strike last trading price was 62.5, which was 62.5 higher than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 4
On 5 May 360ONE was trading at 1070.70. The strike last trading price was 62.5, which was -39.1 lower than the previous day. The implied volatity was 30.68, the open interest changed by 3 which increased total open position to 3
On 4 May 360ONE was trading at 1066.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr 360ONE was trading at 1034.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
